24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.98万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KAVAKava
|
$0.06881 | $0.06909 | $0.06786 | $73.34万 | $7,432.15万 | -0.15% |
| 17 |
LSKLisk
|
$0.2147 | $0.3189 | $0.2118 | $1,986.68万 | $4,545.35万 | -22.94% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.37万 | $3,505.78万 | -0.55% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 61 |
INITInitia
|
$0.19706 | $0.20521 | $0.16565 | $373.26万 | $2,806.36万 | 12.70% |
| 11 |
UNIUniswap
|
$7.285 | $7.33 | $6.98 | $3,711.44万 | $45.17亿 | 4.31% |
| 166 |
LDOLido DAO
|
$0.3403 | $0.3406 | $0.331 | $94.31万 | $2.80亿 | 2.16% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.82万 | $540.96万 | 2.65% |
| 30 |
XAUTTether Gold
|
$3876.97 | $3,881.76 | $3,876.10 | $874.90万 | $9.55亿 | -0.07% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | 0.25% |
| 602 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.47% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07526 | $1,190.58万 | $130.01亿 | 0.56% |
| 41 |
ZROLayerZero
|
$1.887 | $1.90 | $1.72 | $635.72万 | $2.05亿 | 8.95% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 433 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.38万 | $1.28亿 | -0.62% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Filecoin _比特币
Near Protocol _BTC行情
Dogecoin _BTC行情
Gravity _比特币行情
LayerZero _比特币行情
SOXLB _币种排行
Reserve Rights _加密货币行情
Sui _数字货币市值
Falcon Finance _BTC行情
Aave _以太坊ETH价格
NFPrompt _比特币
Morpho _加密货币行情
Injective _比特币
Pudgy Penguins _BTC行情
CoW Protocol _比特币
Worldcoin _以太坊ETH价格
Stellar _币种排行
Quant _BTC行情
Aerodrome _加密货币行情
Pepe _比特币行情
Gram _BTC行情
Aave _加密货币行情
ZAMA _比特币
BNB _BTC行情
Solana _BTC行情
Zcash _以太坊ETH价格
Falcon Finance _加密货币行情
Hashflow _比特币行情
Caldera _数字货币市值
Lisk _币种排行
Artificial _比特币
Pepe _加密货币行情
Origin _BTC行情
Dogecoin _币种排行
Caldera _币种排行
Ripple USD _比特币
MSTRB _数字货币市值
Amp _加密货币行情
Pump.fun _加密货币行情