24H 最高$0.2392
24H 最低$0.2306
今日开盘$0.2379
24H 成交量$12.45万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.92万 | $7,404.81万 | -0.39% |
| 23 |
LSKLisk
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $4,229.11万 | -28.91% |
| 519 |
API3API3
|
$0.2308 | $0.2392 | $0.2306 | $12.45万 | $3,449.93万 | -2.98% |
| 280 |
SHELLMyShell
|
$0.0239 | $0.02506 | $0.0234 | $43.21万 | $647.28万 | -4.32% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 43 |
INITInitia
|
$0.18891 | $0.20521 | $0.16565 | $523.06万 | $2,817.29万 | 9.93% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $44.82亿 | -0.81% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 31 |
XAUTTether Gold
|
$3876.7 | $3,881.76 | $3,875.51 | $867.24万 | $9.55亿 | -0.09% |
| 432 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0396 | $20.54万 | $2,833.78万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02308 | $4.21万 | $838.43万 | -1.99% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07508 | $1,281.91万 | $129.57亿 | -0.95% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $2.09亿 | 1.56% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.21万 | $7,723.16万 | -2.06% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
相关站点
共 40 个
牛来 _币种排行
THORChain _比特币
Celestia _币种排行
Sophon _加密货币行情
SuperVerse _比特币
THORChain _以太坊ETH价格
Celo _加密货币行情
Bitcoin _数字货币市值
Zcash _加密货币行情
Prometeus _数字货币市值
Aster _比特币
Litecoin _以太坊ETH价格
DODO _比特币行情
Solana _比特币行情
BNB _以太坊ETH价格
Dash _数字货币市值
EUR _BTC行情
Ethereum _比特币
Reserve Rights _币种排行
OFFICIAL TRUMP _币种排行
GOOGLB _加密货币行情
Uniswap _币种排行
TRON _以太坊ETH价格
PAX Gold _比特币
Artificial _BTC行情
USD1 _数字货币市值
MSTRB _币种排行
PancakeSwap _比特币
NFPrompt _比特币行情
Starknet _BTC行情
SOXLB _BTC行情
Chainlink _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币
United Stables _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _BTC行情
Gitcoin _BTC行情
Gram _比特币
Plasma _比特币