24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04329
24H 成交量$91.44万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
| 279 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.46万 | $649.33万 | -3.96% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 52 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $451.72万 | $2,806.36万 | 11.78% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 30 |
XAUTTether Gold
|
$3876.75 | $3,881.76 | $3,875.51 | $866.82万 | $9.55亿 | -0.09% |
| 444 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.62万 | $2,832.03万 | 0.00% |
| 612 |
DOLODolomite
|
$0.02335 | $0.02385 | $0.02326 | $4.35万 | $845.58万 | -2.06% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,236.26万 | $130.01亿 | 0.12% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.91% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Power Ledger _以太坊ETH价格
Litecoin _BTC行情
COTI _以太坊ETH价格
Plume _数字货币市值
Hashflow _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币
Lisk _数字货币市值
TONToken _BTC行情
SuperRare _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币行情
BitTensor _币种排行
Bitcoin _数字货币市值
TRON _BTC行情
Amp _比特币行情
CoW Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Solv Protocol _比特币
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Panther _BTC行情
MARSCOIN _比特币行情
Ethereum _BTC行情
Chainlink _比特币行情
USD1 _比特币
Initia _BTC行情
Ripple USD _BTC行情
Kite _BTC行情
Internet _比特币行情
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Celo _BTC行情
THORChain _比特币行情
Hashflow _比特币行情