24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$203.70万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.87万 | $7,404.81万 | 0.12% |
| 32 |
LSKLisk
|
$0.1965 | $0.2499 | $0.1953 | $858.36万 | $4,229.11万 | -16.38% |
| 497 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.81万 | $3,449.93万 | -0.72% |
| 415 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.84% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 50 |
INITInitia
|
$0.18745 | $0.20521 | $0.16565 | $509.46万 | $2,817.29万 | 8.26% |
| 10 |
UNIUniswap
|
$7.24 | $7.40 | $7.02 | $4,317.39万 | $44.82亿 | 1.53% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.14万 | $2.84亿 | 2.12% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.46% |
| 25 |
XAUTTether Gold
|
$3904.42 | $3,908.35 | $3,873.76 | $1,227.97万 | $9.55亿 | 0.59% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.13万 | $2,833.78万 | 0.00% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,493.65万 | $129.57亿 | 0.08% |
| 42 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.85万 | $2.09亿 | -2.65% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.12万 | $7,723.16万 | -0.78% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
相关站点
共 40 个
TQQQB _比特币行情
Litecoin _币种排行
Uniswap _加密货币行情
QQQB _BTC行情
Aster _数字货币市值
Aave _以太坊ETH价格
PAX Gold _币种排行
First Digital _加密货币行情
Ripple USD _比特币
Gravity _BTC行情
Chainlink _比特币
Morpho _数字货币市值
SuperVerse _比特币
Hemi _加密货币行情
BIO Protocol _币种排行
PancakeSwap _加密货币行情
Stacks _加密货币行情
Dash _币种排行
Lisk _加密货币行情
Hemi _以太坊ETH价格
Official _比特币
Gram _数字货币市值
MARSCOIN _比特币行情
Dogecoin _BTC行情
Mitosis _币种排行
INTCB _币种排行
MSTRB _币种排行
Worldcoin _数字货币市值
RWUSD _比特币行情
COTI _BTC行情
Hemi _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币
USD1 _加密货币行情
Ethereum _比特币行情
Sei _加密货币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Plasma _加密货币行情
Celo _数字货币市值