24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.24万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
| 22 |
LSKLisk
|
$0.2068 | $0.2907 | $0.2049 | $1,358.86万 | $4,229.11万 | -27.41% |
| 519 |
API3API3
|
$0.2332 | $0.2395 | $0.2328 | $12.57万 | $3,449.93万 | -2.47% |
| 274 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.74万 | $647.28万 | -3.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 44 |
INITInitia
|
$0.18857 | $0.20521 | $0.16565 | $496.54万 | $2,817.29万 | 11.51% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 2.39% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.04万 | $2.84亿 | 2.02% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $891.45万 | $9.55亿 | -0.08% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.30万 | $2,833.78万 | -0.75% |
| 614 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -1.11% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,211.89万 | $129.57亿 | -0.08% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.29% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.09% |
相关站点
共 40 个
SOXLB _BTC行情
Kite _BTC行情
Stellar _比特币
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _比特币行情
Kite _比特币
CoW Protocol _以太坊ETH价格
XRP _比特币
SuperVerse _比特币行情
Sui _比特币行情
Prometeus _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _数字货币市值
Cosmos _比特币行情
Holo _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Aptos _比特币行情
Ethereum _比特币
INTCB _BTC行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Bubblemaps _币种排行
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
Stacks _数字货币市值
Starknet _BTC行情
Lisk _比特币
EUR _比特币行情
Pepe _加密货币行情
Gravity _BTC行情
BitTensor _BTC行情
Initia _BTC行情
Tether Gold _币种排行
CoW Protocol _比特币行情
Origin _币种排行