24H 最高$266.28
24H 最低$253.13
今日开盘$261.47
24H 成交量$32.52万
流通市值—
24H 涨跌额(-$3.78)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KAVAKava
|
$0.06845 | $0.06872 | $0.06741 | $24.98万 | $7,420.59万 | 0.41% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $559.70万 | -2.54% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.03万 | $579.36万 | -0.27% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,515.07万 | $9.99亿 | 0.27% |
| 381 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.35万 | $2,668.61万 | -1.58% |
| 629 |
DOLODolomite
|
$0.02207 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.86% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 211 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07194 | $0.07318 | $0.07147 | $969.56万 | $122.94亿 | -1.41% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.59万 | — | 0.00% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.42万 | $7,273.45万 | -1.63% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
相关站点
共 40 个
Tether Gold _比特币
Official _比特币
Sign _币种排行
Caldera _比特币行情
Gram _数字货币市值
比特币 _币种排行
CyberConnect _币种排行
艾达币 _BTC行情
Sign _BTC行情
QQQB _数字货币市值
艾达币 _币种排行
Chainlink _以太坊ETH价格
大零币 _币种排行
达世币 _比特币行情
Internet _BTC行情
Celo _比特币
Hedera _比特币行情
BUSD _币种排行
比特币 _比特币行情
BitTensor _加密货币行情
Polygon _比特币
Sui _比特币行情
Bubblemaps _币种排行
艾达币 _比特币
以太坊 _币种排行
Official _比特币
Ethena _加密货币行情
Gitcoin _比特币行情
Sui _数字货币市值
EUR _比特币
Sign _币种排行
USD1 _数字货币市值
艾达币 _数字货币市值
BUSD _数字货币市值
Quant _以太坊ETH价格
Arbitrum _币种排行
Vanar Chain _数字货币市值
Official _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _币种排行