NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.31
-0.70%
≈ ￥1242.85
(-$1.33)
更新于 2026-11-07 21:25:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.64
24H 成交量$1,311.64万
流通市值$5,274.46万
24H 涨跌额(-$1.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
| 60 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $393.22万 | $3,755.47万 | 0.05% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 152 |
INITInitia
|
$0.12681 | $0.13346 | $0.12428 | $96.36万 | $1,931.15万 | -4.87% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 19 |
XAUTTether Gold
|
$4063.63 | $4,065.20 | $4,012.25 | $1,786.21万 | $9.96亿 | 0.42% |
| 415 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -0.79% |
| 656 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.72万 | $822.07万 | -1.68% |
| 658 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 23 |
DOGE狗币
|
$0.07181 | $0.07337 | $0.07169 | $1,586.65万 | $124.83亿 | -0.71% |
| 76 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $281.41万 | $1.81亿 | -0.97% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 4.09% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.15万 | $7,425.12万 | -1.63% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Ethena _BTC行情
Aster _加密货币行情
Uniswap _数字货币市值
Artificial _数字货币市值
Worldcoin _币种排行
Tether Gold _比特币
比特币 _数字货币市值
Quant _加密货币行情
Polygon _比特币行情
Ethena USDe _加密货币行情
Aster _比特币
Plasma _币种排行
莱特币 _加密货币行情
Polkadot _比特币行情
StraitsX USD _BTC行情
Quant _比特币
CyberConnect _币种排行
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
达世币 _比特币行情
达世币 _比特币
波场 _加密货币行情
USD1 _BTC行情
United Stables _加密货币行情
EUR _币种排行
Aster _BTC行情
币安币 _比特币
大零币 _数字货币市值
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _BTC行情
Ripple USD _比特币
比特现金 _币种排行
Ethena _币种排行
MarsCoin _币种排行
BEAMX _加密货币行情