24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $26.03万 | $7,404.81万 | 0.12% |
| 33 |
LSKLisk
|
$0.1927 | $0.2499 | $0.192 | $852.10万 | $4,229.11万 | -15.89% |
| 496 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $15.14万 | $3,449.93万 | -1.10% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 52 |
INITInitia
|
$0.18111 | $0.20521 | $0.16975 | $506.43万 | $2,817.29万 | 6.69% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,300.63万 | $44.82亿 | 0.84% |
| 128 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $131.83万 | $2.84亿 | 2.09% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 26 |
XAUTTether Gold
|
$3894.86 | $3,908.35 | $3,873.76 | $1,261.37万 | $9.55亿 | 0.36% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.55万 | $2,833.78万 | 0.25% |
| 633 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.11% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07579 | $0.07621 | $0.07463 | $1,475.99万 | $129.57亿 | 0.37% |
| 42 |
ZROLayerZero
|
$1.786 | $1.93 | $1.78 | $654.28万 | $2.09亿 | -3.15% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,355.91 | — | 0.14% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.42% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
相关站点
共 40 个
Prometeus _比特币行情
Cosmos _以太坊ETH价格
SOXLB _比特币行情
Filecoin _数字货币市值
Origin _比特币行情
Pepe _数字货币市值
Chainlink _比特币
DODO _币种排行
CRCLB _比特币
Sui _加密货币行情
Tether Gold _BTC行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
Ethena _币种排行
Artificial _比特币
DODO _比特币行情
Hyperliquid _比特币
GOOGLB _比特币行情
USD1 _加密货币行情
TRON _币种排行
Arbitrum _比特币
Ethena _BTC行情
TRON _币种排行
Gram _币种排行
Ethena _币种排行
BIO Protocol _BTC行情
Hemi _数字货币市值
SKHYB _比特币行情
Quant _币种排行
United Stables _BTC行情
Pump.fun _BTC行情
BIO Protocol _BTC行情
USDC _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Stellar _币种排行
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值