24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 25 |
XAUTTether Gold
|
$3904.58 | $3,958.71 | $3,889.09 | $1,972.99万 | $9.73亿 | 0.34% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -1.28% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
相关站点
共 40 个
Gram _以太坊ETH价格
LITEB _比特币
Worldcoin _比特币行情
Litecoin _BTC行情
Ripple USD _BTC行情
ZAMA _数字货币市值
Hyperliquid _比特币
Tether Gold _BTC行情
LayerZero _BTC行情
Ethena USDe _BTC行情
Gram _比特币行情
CRCLB _比特币行情
Official _数字货币市值
AAPLB _比特币
GOOGLB _币种排行
Worldcoin _加密货币行情
Aerodrome _币种排行
牛来 _比特币行情
TSLAB _比特币
MSTRB _以太坊ETH价格
First Digital _加密货币行情
Quant _数字货币市值
Gitcoin _比特币
CRCLB _比特币
Pendle _BTC行情
NVDAB _币种排行
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Stellar _加密货币行情
Nomina _比特币
Ethena USDe _比特币
Injective _币种排行
Lisk _以太坊ETH价格
MRVLB _加密货币行情
Litecoin _加密货币行情