24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9003
24H 成交量$1,789.05万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06786 | $65.51万 | $7,404.81万 | -0.66% |
| 31 |
LSKLisk
|
$0.2079 | $0.2559 | $0.1984 | $920.20万 | $4,229.11万 | -17.40% |
| 494 |
API3API3
|
$0.2329 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.23% |
| 371 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $28.09万 | $647.28万 | -1.89% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
INITInitia
|
$0.18713 | $0.20521 | $0.16565 | $519.63万 | $2,817.29万 | 0.79% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 28 |
XAUTTether Gold
|
$3892.34 | $3,898.91 | $3,873.76 | $1,109.07万 | $9.55亿 | 0.33% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 623 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.023 | $3.62万 | $838.43万 | -2.12% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07548 | $0.07609 | $0.07463 | $1,400.49万 | $129.57亿 | -0.30% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.93% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
相关站点
共 40 个
Plasma _比特币行情
MARSCOIN _数字货币市值
Mitosis _BTC行情
EUR _加密货币行情
Caldera _币种排行
Lisk _比特币行情
Bubblemaps _币种排行
Sui _BTC行情
Cardano _币种排行
Power Ledger _比特币行情
Stacks _比特币行情
GOOGLB _比特币行情
Nillion _比特币
SuperVerse _比特币
Cardano _币种排行
Internet _比特币行情
NVDAB _加密货币行情
PancakeSwap _以太坊ETH价格
SOXLB _BTC行情
Power Ledger _数字货币市值
Gravity _加密货币行情
NVDAB _BTC行情
Kite _以太坊ETH价格
Initia _加密货币行情
SOXLB _币种排行
Reserve Rights _以太坊ETH价格
Lisk _BTC行情
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _BTC行情
MSTRB _比特币
Initia _以太坊ETH价格
CRCLB _BTC行情
Initia _BTC行情
United Stables _币种排行
Quant _比特币行情
Gram _数字货币市值
Aster _加密货币行情