24H 最高$0.00794
24H 最低$0.00755
今日开盘$0.00759
24H 成交量$8.77万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07212 | $0.07337 | $0.07173 | $1,801.24万 | $124.83亿 | 0.33% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.40万 | — | 2.52% |
| 668 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,425.12万 | 0.28% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
相关站点
共 40 个
Near Protocol _比特币行情
Hashflow _比特币
Wormhole _比特币行情
Sui _加密货币行情
Wormhole _数字货币市值
Ether.fi _比特币行情
First Digital _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Gitcoin _加密货币行情
瑞波币 _币种排行
Filecoin _BTC行情
EUR _加密货币行情
币安币 _BTC行情
Celestia _比特币
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安人生 _比特币
Avalanche _加密货币行情
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
BMNRB _比特币行情
BMNRB _数字货币市值
Solana _数字货币市值
达世币 _比特币行情
Plasma _以太坊ETH价格
Ethena _比特币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
Polkadot _币种排行
Wormhole _币种排行
Injective _币种排行
Pyth Network _BTC行情
Gram _数字货币市值
RWUSD _BTC行情
Official _BTC行情